| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:22:34 PM | 100.250 | 0 |
| 2024-06-03 | 11:23:28 AM | 100.250 | 0 |
| 2024-06-03 | 11:22:20 AM | 100.250 | 0 |
| 2024-06-03 | 10:33:46 AM | 100.250 | 0 |
| 2024-06-03 | 9:48:08 AM | 100.250 | 0 |
| 2024-06-03 | 9:47:45 AM | 100.250 | 0 |
| 2024-06-03 | 9:31:50 AM | 100.250 | 0 |
| 2024-05-31 | 7:38:26 PM | 100.270 | 0 |
| 2024-05-31 | 7:10:31 PM | 100.270 | 0 |