| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:32:04 PM | 100.670 | 0 |
| 2024-05-30 | 7:16:16 PM | 100.670 | 0 |
| 2024-05-30 | 6:30:57 PM | 100.670 | 0 |
| 2024-05-30 | 5:29:41 PM | 100.690 | 0 |
| 2024-05-30 | 4:33:44 PM | 100.690 | 0 |
| 2024-05-30 | 3:52:32 PM | 100.690 | 0 |
| 2024-05-30 | 3:06:22 PM | 100.690 | 0 |
| 2024-05-30 | 2:47:30 PM | 100.690 | 0 |
| 2024-05-30 | 2:20:21 PM | 100.690 | 0 |
| 2024-05-30 | 1:29:16 PM | 100.690 | 0 |
| 2024-05-30 | 12:42:09 PM | 100.690 | 0 |
| 2024-05-30 | 11:52:44 AM | 100.690 | 0 |
| 2024-05-30 | 11:41:25 AM | 100.690 | 0 |