| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:29:37 PM | 0.550 | 0 |
| 5/31/2024 | 7:22:09 PM | 0.550 | 0 |
| 5/31/2024 | 6:33:25 PM | 0.560 | 0 |
| 5/31/2024 | 4:44:46 PM | 0.550 | 0 |
| 5/31/2024 | 4:27:23 PM | 0.560 | 0 |
| 5/31/2024 | 3:58:23 PM | 0.560 | 0 |
| 5/31/2024 | 3:21:00 PM | 0.550 | 0 |
| 5/31/2024 | 2:31:42 PM | 0.560 | 0 |
| 5/31/2024 | 1:45:01 PM | 0.560 | 0 |
| 5/31/2024 | 12:48:47 PM | 0.550 | 0 |
| 5/31/2024 | 11:58:54 AM | 0.550 | 0 |
| 5/31/2024 | 11:12:19 AM | 0.550 | 0 |
| 5/31/2024 | 10:11:30 AM | 0.550 | 0 |