| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:22:44 AM | 0.550 | 0 |
| 2024-05-16 | 7:33:36 PM | 0.540 | 0 |
| 2024-05-16 | 6:37:05 PM | 0.550 | 0 |
| 2024-05-16 | 5:40:44 PM | 0.540 | 0 |
| 2024-05-16 | 4:44:03 PM | 0.560 | 0 |
| 2024-05-16 | 3:59:53 PM | 0.560 | 0 |
| 2024-05-16 | 2:42:26 PM | 0.560 | 0 |
| 2024-05-16 | 1:54:50 PM | 0.560 | 0 |
| 2024-05-16 | 1:00:14 PM | 0.560 | 0 |
| 2024-05-16 | 12:12:05 PM | 0.570 | 0 |
| 2024-05-16 | 11:35:42 AM | 0.580 | 0 |
| 2024-05-16 | 11:23:13 AM | 0.580 | 0 |
| 2024-05-16 | 10:23:47 AM | 0.560 | 0 |