| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:39 PM | 0.810 | 0 |
| 2024-05-17 | 4:21:06 PM | 0.820 | 0 |
| 2024-05-17 | 4:00:36 PM | 0.810 | 0 |
| 2024-05-17 | 3:50:39 PM | 0.810 | 0 |
| 2024-05-17 | 3:35:45 PM | 0.820 | 0 |
| 2024-05-17 | 3:21:05 PM | 0.820 | 0 |
| 2024-05-17 | 3:00:40 PM | 0.820 | 0 |
| 2024-05-17 | 2:50:45 PM | 0.820 | 0 |
| 2024-05-17 | 2:35:21 PM | 0.810 | 0 |
| 2024-05-17 | 2:20:50 PM | 0.810 | 0 |
| 2024-05-17 | 2:00:55 PM | 0.800 | 0 |
| 2024-05-17 | 1:50:31 PM | 0.790 | 0 |
| 2024-05-17 | 1:35:20 PM | 0.780 | 0 |