| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 13:20:31 | 0.880 | 0 |
| 31/05/2024 | 12:50:38 | 0.880 | 0 |
| 31/05/2024 | 12:35:22 | 0.880 | 0 |
| 31/05/2024 | 12:20:29 | 0.880 | 0 |
| 31/05/2024 | 12:00:58 | 0.880 | 0 |
| 31/05/2024 | 11:50:56 | 0.880 | 0 |
| 31/05/2024 | 11:35:42 | 0.890 | 0 |
| 31/05/2024 | 11:20:22 | 0.880 | 0 |
| 31/05/2024 | 11:01:02 | 0.880 | 0 |
| 31/05/2024 | 10:50:59 | 0.890 | 0 |
| 31/05/2024 | 10:35:13 | 0.890 | 0 |
| 31/05/2024 | 10:21:15 | 0.900 | 0 |
| 31/05/2024 | 10:00:26 | 0.880 | 0 |