| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:14 PM | 27.360 | 314 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 409 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 175 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 41 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 3,589 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 96 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 154 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 1,382 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 332 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 822 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 607 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 529 |
| 2024-04-25 | 5:35:14 PM | 27.360 | 1,223 |