| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:33:42 PM | 183.10 | 1 |
| 2024-05-24 | 12:33:42 PM | 183.10 | 1 |
| 2024-05-24 | 12:18:40 PM | 182.90 | 1 |
| 2024-05-24 | 12:18:40 PM | 182.90 | 1 |
| 2024-05-24 | 11:46:36 AM | 183.10 | 99 |
| 2024-05-24 | 11:46:36 AM | 183.10 | 99 |
| 2024-05-24 | 10:50:28 AM | 182.80 | 77 |
| 2024-05-24 | 10:50:28 AM | 182.80 | 77 |
| 2024-05-24 | 10:46:44 AM | 183.00 | 177 |
| 2024-05-24 | 10:33:46 AM | 183.00 | 1 |
| 2024-05-24 | 10:33:46 AM | 183.00 | 1 |
| 2024-05-24 | 9:56:59 AM | 183.50 | 3 |
| 2024-05-24 | 9:56:59 AM | 183.50 | 3 |