| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:13:16 PM | 123.570 | 0 |
| 2024-06-06 | 12:54:43 PM | 123.460 | 0 |
| 2024-06-06 | 11:54:32 AM | 123.470 | 0 |
| 2024-06-06 | 11:20:57 AM | 123.410 | 0 |
| 2024-06-06 | 10:53:14 AM | 123.440 | 0 |
| 2024-06-06 | 9:47:54 AM | 123.320 | 0 |
| 2024-06-06 | 9:36:07 AM | 123.290 | 0 |
| 2024-06-06 | 8:47:07 AM | 123.400 | 0 |
| 2024-06-05 | 9:43:56 PM | 123.240 | 0 |
| 2024-06-05 | 9:18:13 PM | 123.280 | 0 |
| 2024-06-05 | 8:08:58 PM | 123.160 | 0 |
| 2024-06-05 | 6:59:39 PM | 123.060 | 0 |
| 2024-06-05 | 5:56:26 PM | 122.960 | 0 |