| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 10. | 14:32:46 | 121,240 | 0 |
| 2024. 05. 10. | 13:16:35 | 121,150 | 0 |
| 2024. 05. 10. | 12:04:33 | 121,230 | 0 |
| 2024. 05. 10. | 11:34:34 | 121,200 | 0 |
| 2024. 05. 10. | 11:00:51 | 121,160 | 0 |
| 2024. 05. 10. | 10:27:01 | 120,920 | 0 |
| 2024. 05. 10. | 9:56:40 | 120,920 | 0 |
| 2024. 05. 10. | 9:33:46 | 120,850 | 0 |
| 2024. 05. 10. | 8:44:53 | 120,760 | 0 |