| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:09:18 PM | 0.560 | 0 |
| 2024-05-21 | 3:49:15 PM | 0.560 | 0 |
| 2024-05-21 | 2:36:50 PM | 0.560 | 0 |
| 2024-05-21 | 1:29:12 PM | 0.560 | 0 |
| 2024-05-21 | 12:16:10 PM | 0.550 | 0 |
| 2024-05-21 | 11:40:17 AM | 0.560 | 0 |
| 2024-05-21 | 11:13:39 AM | 0.550 | 0 |
| 2024-05-21 | 9:57:45 AM | 0.530 | 0 |
| 2024-05-21 | 9:51:57 AM | 0.530 | 0 |
| 2024-05-20 | 9:47:16 PM | 0.500 | 0 |
| 2024-05-20 | 8:18:21 PM | 0.500 | 0 |
| 2024-05-20 | 7:04:35 PM | 0.500 | 0 |
| 2024-05-20 | 5:57:34 PM | 0.510 | 0 |