| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:18:21 PM | 0.500 | 0 |
| 2024-05-20 | 7:04:35 PM | 0.500 | 0 |
| 2024-05-20 | 5:57:34 PM | 0.510 | 0 |
| 2024-05-20 | 5:46:30 PM | 0.510 | 0 |
| 2024-05-20 | 4:53:14 PM | 0.530 | 0 |
| 2024-05-20 | 3:39:57 PM | 0.530 | 0 |
| 2024-05-20 | 3:07:53 PM | 0.520 | 0 |
| 2024-05-20 | 2:29:18 PM | 0.520 | 0 |
| 2024-05-20 | 1:16:40 PM | 0.540 | 0 |
| 2024-05-20 | 12:03:55 PM | 0.560 | 0 |
| 2024-05-20 | 10:58:27 AM | 0.540 | 0 |
| 2024-05-20 | 9:46:04 AM | 0.560 | 0 |
| 2024-05-20 | 9:28:50 AM | 0.540 | 0 |