| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.05.2024 | 8:20:13 | 277.110 | 0 |
| 16.05.2024 | 20:20:14 | 277.880 | 0 |
| 16.05.2024 | 19:20:22 | 278.220 | 0 |
| 16.05.2024 | 18:20:44 | 278.430 | 0 |
| 16.05.2024 | 17:20:25 | 277.380 | 0 |
| 16.05.2024 | 16:20:37 | 274.510 | 0 |
| 16.05.2024 | 15:20:37 | 274.580 | 0 |
| 16.05.2024 | 14:20:23 | 270.530 | 0 |
| 16.05.2024 | 13:20:25 | 269.530 | 0 |
| 16.05.2024 | 12:20:32 | 276.560 | 0 |
| 16.05.2024 | 11:20:18 | 277.170 | 0 |
| 16.05.2024 | 10:20:20 | 276.290 | 0 |
| 16.05.2024 | 9:20:19 | 286.350 | 0 |