| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:11 AM | 240.740 | 0 |
| 2024-05-30 | 8:20:14 AM | 237.790 | 0 |
| 2024-05-29 | 9:40:22 PM | 241.220 | 0 |
| 2024-05-29 | 8:20:23 PM | 241.150 | 0 |
| 2024-05-29 | 7:20:12 PM | 241.060 | 0 |
| 2024-05-29 | 6:20:34 PM | 242.190 | 0 |
| 2024-05-29 | 5:20:44 PM | 241.230 | 0 |
| 2024-05-29 | 4:20:42 PM | 240.460 | 0 |
| 2024-05-29 | 3:20:49 PM | 243.930 | 0 |
| 2024-05-29 | 2:20:22 PM | 244.980 | 0 |
| 2024-05-29 | 1:20:33 PM | 243.510 | 0 |
| 2024-05-29 | 12:20:25 PM | 242.590 | 0 |
| 2024-05-29 | 11:20:24 AM | 243.970 | 0 |