| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:14 AM | 289.680 | 0 |
| 2024-05-15 | 8:20:14 AM | 288.220 | 0 |
| 2024-05-14 | 9:40:10 PM | 288.020 | 0 |
| 2024-05-14 | 8:20:17 PM | 287.600 | 0 |
| 2024-05-14 | 7:20:19 PM | 286.830 | 0 |
| 2024-05-14 | 6:20:37 PM | 287.350 | 0 |
| 2024-05-14 | 5:20:34 PM | 288.070 | 0 |
| 2024-05-14 | 4:20:38 PM | 288.980 | 0 |
| 2024-05-14 | 3:20:42 PM | 288.960 | 0 |
| 2024-05-14 | 2:20:24 PM | 286.690 | 0 |
| 2024-05-14 | 1:20:33 PM | 286.740 | 0 |
| 2024-05-14 | 12:20:21 PM | 288.350 | 0 |
| 2024-05-14 | 11:20:28 AM | 284.230 | 0 |