| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:45:08 PM | 44.880 | 0 |
| 2024-06-04 | 11:45:19 AM | 44.880 | 0 |
| 2024-06-04 | 9:45:35 AM | 44.880 | 0 |
| 2024-06-04 | 9:02:04 AM | 44.850 | 0 |
| 2024-06-03 | 9:46:45 PM | 44.850 | 0 |
| 2024-06-03 | 7:45:46 PM | 44.860 | 0 |
| 2024-06-03 | 5:45:47 PM | 44.860 | 0 |
| 2024-06-03 | 3:45:55 PM | 44.880 | 0 |
| 2024-06-03 | 1:45:40 PM | 44.880 | 0 |
| 2024-06-03 | 11:46:58 AM | 44.880 | 0 |
| 2024-06-03 | 9:46:53 AM | 44.880 | 0 |
| 2024-06-03 | 9:02:14 AM | 44.850 | 0 |
| 2024-05-31 | 9:45:37 PM | 44.840 | 0 |