| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:47:13 AM | 44.780 | 0 |
| 2024-05-14 | 9:01:02 AM | 44.720 | 0 |
| 2024-05-13 | 9:46:40 PM | 44.740 | 0 |
| 2024-05-13 | 7:47:12 PM | 44.750 | 0 |
| 2024-05-13 | 5:47:17 PM | 44.750 | 0 |
| 2024-05-13 | 3:46:11 PM | 44.770 | 0 |
| 2024-05-13 | 11:45:46 AM | 44.770 | 0 |
| 2024-05-13 | 9:46:42 AM | 44.770 | 0 |
| 2024-05-13 | 9:01:51 AM | 44.740 | 0 |
| 2024-05-10 | 9:46:06 PM | 44.730 | 0 |