| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:53:54 AM | 100.620 | 0 |
| 2024-06-05 | 11:29:37 AM | 100.620 | 0 |
| 2024-06-05 | 10:43:30 AM | 100.620 | 0 |
| 2024-06-05 | 9:47:23 AM | 100.620 | 0 |
| 2024-06-05 | 9:31:34 AM | 100.620 | 0 |
| 2024-06-04 | 7:31:38 PM | 100.590 | 0 |
| 2024-06-04 | 7:17:53 PM | 100.590 | 0 |
| 2024-06-04 | 6:25:50 PM | 100.590 | 0 |
| 2024-06-04 | 4:41:31 PM | 100.640 | 0 |
| 2024-06-04 | 4:25:28 PM | 100.640 | 0 |
| 2024-06-04 | 3:49:41 PM | 100.640 | 0 |
| 2024-06-04 | 3:09:19 PM | 100.640 | 0 |
| 2024-06-04 | 2:14:42 PM | 100.640 | 0 |