| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:37:58 PM | 101.020 | 0 |
| 2024-05-15 | 11:43:26 AM | 101.020 | 0 |
| 2024-05-15 | 10:46:59 AM | 101.020 | 0 |
| 2024-05-15 | 10:12:16 AM | 101.020 | 0 |
| 2024-05-15 | 9:51:53 AM | 101.020 | 0 |
| 2024-05-15 | 9:50:20 AM | 101.020 | 0 |
| 2024-05-14 | 7:27:27 PM | 101.030 | 0 |
| 2024-05-14 | 6:28:56 PM | 101.030 | 0 |
| 2024-05-14 | 5:51:16 PM | 101.030 | 0 |
| 2024-05-14 | 4:37:17 PM | 101.040 | 0 |
| 2024-05-14 | 3:58:20 PM | 101.040 | 0 |
| 2024-05-14 | 3:24:34 PM | 101.040 | 0 |
| 2024-05-14 | 2:35:26 PM | 101.040 | 0 |