| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:28:35 PM | 1.910 | 0 |
| 2024-05-23 | 1:13:17 PM | 1.930 | 0 |
| 2024-05-23 | 12:23:32 PM | 1.930 | 0 |
| 2024-05-23 | 12:06:33 PM | 1.940 | 0 |
| 2024-05-23 | 11:01:32 AM | 1.920 | 0 |
| 2024-05-23 | 10:55:25 AM | 1.920 | 0 |
| 2024-05-23 | 9:53:48 AM | 1.890 | 0 |
| 2024-05-23 | 9:31:35 AM | 1.870 | 0 |
| 2024-05-23 | 8:59:44 AM | 1.870 | 0 |
| 2024-05-23 | 8:31:54 AM | 1.860 | 0 |