| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:49:12 | 5,690 | - |
| 28.05.2024 | 21:49:01 | 5,700 | - |
| 28.05.2024 | 21:48:54 | 5,690 | - |
| 28.05.2024 | 21:48:46 | 5,700 | - |
| 28.05.2024 | 21:48:36 | 5,690 | - |
| 28.05.2024 | 21:48:10 | 5,700 | - |
| 28.05.2024 | 21:47:59 | 5,710 | - |
| 28.05.2024 | 21:47:54 | 5,700 | - |
| 28.05.2024 | 21:47:48 | 5,710 | - |
| 28.05.2024 | 21:47:33 | 5,700 | - |
| 28.05.2024 | 21:46:32 | 5,710 | - |
| 28.05.2024 | 21:46:15 | 5,700 | - |
| 28.05.2024 | 21:46:10 | 5,710 | - |