| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:47:35 AM | 15.330 | 0 |
| 2024-05-15 | 10:25:09 AM | 15.370 | 0 |
| 2024-05-15 | 9:52:54 AM | 15.390 | 0 |
| 2024-05-15 | 9:40:56 AM | 15.370 | 0 |
| 2024-05-14 | 7:34:11 PM | 15.950 | 0 |
| 2024-05-14 | 7:11:37 PM | 15.950 | 0 |
| 2024-05-14 | 6:25:13 PM | 15.950 | 0 |
| 2024-05-14 | 5:50:36 PM | 15.960 | 0 |
| 2024-05-14 | 5:40:04 PM | 15.950 | 0 |
| 2024-05-14 | 4:45:55 PM | 15.990 | 0 |
| 2024-05-14 | 3:57:14 PM | 15.970 | 0 |
| 2024-05-14 | 3:09:08 PM | 16.040 | 0 |
| 2024-05-14 | 2:21:24 PM | 16.030 | 0 |