| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:18:11 PM | 15.220 | 0 |
| 2024-05-28 | 12:23:19 PM | 15.350 | 0 |
| 2024-05-28 | 11:59:52 AM | 15.350 | 0 |
| 2024-05-28 | 11:35:49 AM | 15.430 | 0 |
| 2024-05-28 | 10:46:58 AM | 15.460 | 0 |
| 2024-05-28 | 10:43:31 AM | 15.470 | 0 |
| 2024-05-28 | 10:01:01 AM | 15.420 | 0 |
| 2024-05-28 | 9:12:56 AM | 15.500 | 0 |
| 2024-05-27 | 7:26:34 PM | 15.560 | 0 |
| 2024-05-27 | 7:22:37 PM | 15.560 | 0 |
| 2024-05-27 | 6:30:06 PM | 15.550 | 0 |
| 2024-05-27 | 4:56:00 PM | 15.540 | 0 |
| 2024-05-27 | 4:34:06 PM | 15.530 | 0 |