| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:39 PM | 38.760 | 0 |
| 2024-06-04 | 5:20:23 PM | 38.750 | 0 |
| 2024-06-04 | 4:20:40 PM | 38.770 | 0 |
| 2024-06-04 | 3:20:45 PM | 38.750 | 0 |
| 2024-06-04 | 2:20:23 PM | 38.720 | 0 |
| 2024-06-04 | 1:20:26 PM | 38.710 | 0 |
| 2024-06-04 | 12:20:23 PM | 38.710 | 0 |
| 2024-06-04 | 11:20:20 AM | 38.680 | 0 |
| 2024-06-04 | 10:20:24 AM | 38.650 | 0 |
| 2024-06-04 | 9:20:11 AM | 38.620 | 0 |
| 2024-06-04 | 8:20:13 AM | 38.600 | 0 |
| 2024-06-03 | 9:40:12 PM | 38.600 | 0 |
| 2024-06-03 | 8:20:16 PM | 38.600 | 0 |