| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:18 PM | 39.080 | 0 |
| 2024-05-14 | 8:20:17 PM | 39.040 | 0 |
| 2024-05-14 | 7:20:17 PM | 39.020 | 0 |
| 2024-05-14 | 6:20:34 PM | 39.030 | 0 |
| 2024-05-14 | 5:20:42 PM | 39.010 | 0 |
| 2024-05-14 | 4:20:44 PM | 39.060 | 0 |
| 2024-05-14 | 3:20:46 PM | 39.070 | 0 |
| 2024-05-14 | 2:20:24 PM | 39.160 | 0 |
| 2024-05-14 | 1:20:34 PM | 39.130 | 0 |
| 2024-05-14 | 12:20:20 PM | 39.150 | 0 |
| 2024-05-14 | 11:20:30 AM | 39.150 | 0 |
| 2024-05-14 | 10:20:14 AM | 39.180 | 0 |
| 2024-05-14 | 9:20:14 AM | 39.150 | 0 |