| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 80.150 | 0 |
| 31/05/2024 | 20:20:19 | 80.110 | 0 |
| 31/05/2024 | 19:20:26 | 80.080 | 0 |
| 31/05/2024 | 18:20:45 | 80.120 | 0 |
| 31/05/2024 | 17:20:42 | 80.130 | 0 |
| 31/05/2024 | 16:20:54 | 79.890 | 0 |
| 31/05/2024 | 15:20:54 | 79.870 | 0 |
| 31/05/2024 | 14:20:28 | 80.000 | 0 |
| 31/05/2024 | 13:20:38 | 80.000 | 0 |
| 31/05/2024 | 12:20:28 | 80.050 | 0 |
| 31/05/2024 | 11:20:34 | 80.110 | 0 |
| 31/05/2024 | 10:20:20 | 80.200 | 0 |
| 31/05/2024 | 9:20:25 | 80.220 | 0 |