| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:15 AM | 79.950 | 0 |
| 2024-05-28 | 9:20:30 AM | 79.970 | 0 |
| 2024-05-27 | 9:40:17 PM | 80.100 | 0 |
| 2024-05-27 | 8:20:25 PM | 80.100 | 0 |
| 2024-05-27 | 7:20:15 PM | 80.100 | 0 |
| 2024-05-27 | 6:20:43 PM | 80.080 | 0 |
| 2024-05-27 | 5:20:46 PM | 80.100 | 0 |
| 2024-05-27 | 4:20:42 PM | 80.140 | 0 |
| 2024-05-27 | 3:20:41 PM | 80.190 | 0 |
| 2024-05-27 | 2:20:33 PM | 80.170 | 0 |
| 2024-05-27 | 1:20:36 PM | 80.050 | 0 |
| 2024-05-27 | 12:20:42 PM | 80.120 | 0 |
| 2024-05-27 | 11:20:21 AM | 80.130 | 0 |