| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:15 AM | 104.580 | 0 |
| 2024-06-06 | 8:20:14 AM | 104.510 | 0 |
| 2024-06-05 | 9:40:15 PM | 104.650 | 0 |
| 2024-06-05 | 8:20:11 PM | 104.670 | 0 |
| 2024-06-05 | 7:20:14 PM | 104.700 | 0 |
| 2024-06-05 | 6:20:37 PM | 104.670 | 0 |
| 2024-06-05 | 5:20:30 PM | 104.600 | 0 |
| 2024-06-05 | 4:20:45 PM | 104.250 | 0 |
| 2024-06-05 | 3:20:41 PM | 104.220 | 0 |
| 2024-06-05 | 2:20:33 PM | 104.410 | 0 |
| 2024-06-05 | 1:20:30 PM | 104.550 | 0 |
| 2024-06-05 | 12:20:18 PM | 104.480 | 0 |
| 2024-06-05 | 11:20:16 AM | 104.410 | 0 |