| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:13 AM | 137.260 | 0 |
| 2024-05-16 | 9:40:17 PM | 137.210 | 0 |
| 2024-05-16 | 8:20:15 PM | 137.230 | 0 |
| 2024-05-16 | 7:20:17 PM | 137.110 | 0 |
| 2024-05-16 | 6:20:40 PM | 137.130 | 0 |
| 2024-05-16 | 5:20:24 PM | 137.190 | 0 |
| 2024-05-16 | 4:20:44 PM | 137.290 | 0 |
| 2024-05-16 | 3:20:35 PM | 137.270 | 0 |
| 2024-05-16 | 2:20:23 PM | 137.200 | 0 |
| 2024-05-16 | 1:20:21 PM | 137.140 | 0 |
| 2024-05-16 | 12:20:26 PM | 137.140 | 0 |
| 2024-05-16 | 11:20:17 AM | 137.140 | 0 |
| 2024-05-16 | 10:20:17 AM | 137.160 | 0 |