| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 138.520 | 0 |
| 2024-06-07 | 8:20:17 PM | 138.520 | 0 |
| 2024-06-07 | 7:20:21 PM | 138.550 | 0 |
| 2024-06-07 | 6:20:37 PM | 138.490 | 0 |
| 2024-06-07 | 5:20:33 PM | 138.450 | 0 |
| 2024-06-07 | 4:20:35 PM | 138.300 | 0 |
| 2024-06-07 | 3:20:36 PM | 138.110 | 0 |
| 2024-06-07 | 2:20:22 PM | 137.340 | 0 |
| 2024-06-07 | 1:20:27 PM | 137.400 | 0 |
| 2024-06-07 | 12:20:19 PM | 137.400 | 0 |
| 2024-06-07 | 11:20:33 AM | 137.400 | 0 |
| 2024-06-07 | 10:20:14 AM | 137.460 | 0 |
| 2024-06-07 | 9:20:22 AM | 137.340 | 0 |