| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 157.020 | 0 |
| 2024-05-31 | 8:20:19 PM | 155.890 | 0 |
| 2024-05-31 | 7:20:26 PM | 155.410 | 0 |
| 2024-05-31 | 6:20:46 PM | 155.400 | 0 |
| 2024-05-31 | 5:20:43 PM | 155.710 | 0 |
| 2024-05-31 | 4:20:54 PM | 155.020 | 0 |
| 2024-05-31 | 3:20:54 PM | 155.330 | 0 |
| 2024-05-31 | 2:20:28 PM | 155.990 | 0 |
| 2024-05-31 | 1:20:40 PM | 156.110 | 0 |
| 2024-05-31 | 12:20:23 PM | 156.360 | 0 |
| 2024-05-31 | 11:20:34 AM | 156.560 | 0 |
| 2024-05-31 | 10:20:22 AM | 156.550 | 0 |
| 2024-05-31 | 9:20:25 AM | 156.370 | 0 |