| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:19 AM | 163.500 | 0 |
| 2024-05-16 | 9:40:18 PM | 163.190 | 0 |
| 2024-05-16 | 8:20:27 PM | 163.050 | 0 |
| 2024-05-16 | 7:20:23 PM | 162.970 | 0 |
| 2024-05-16 | 6:20:52 PM | 162.840 | 0 |
| 2024-05-16 | 5:20:30 PM | 162.570 | 0 |
| 2024-05-16 | 4:20:52 PM | 162.560 | 0 |
| 2024-05-16 | 3:20:46 PM | 162.210 | 0 |
| 2024-05-16 | 2:20:24 PM | 162.090 | 0 |
| 2024-05-16 | 1:20:24 PM | 161.900 | 0 |
| 2024-05-16 | 12:20:29 PM | 161.860 | 0 |
| 2024-05-16 | 11:20:19 AM | 161.790 | 0 |
| 2024-05-16 | 10:20:27 AM | 161.890 | 0 |