| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:21 PM | 133.750 | 0 |
| 5/31/2024 | 8:20:23 PM | 133.670 | 0 |
| 5/31/2024 | 7:20:29 PM | 133.630 | 0 |
| 5/31/2024 | 6:20:47 PM | 133.710 | 0 |
| 5/31/2024 | 5:20:48 PM | 133.710 | 0 |
| 5/31/2024 | 4:21:00 PM | 133.350 | 0 |
| 5/31/2024 | 3:20:57 PM | 133.360 | 0 |
| 5/31/2024 | 2:20:37 PM | 133.590 | 0 |
| 5/31/2024 | 1:20:43 PM | 133.590 | 0 |
| 5/31/2024 | 12:20:22 PM | 133.680 | 0 |
| 5/31/2024 | 11:20:40 AM | 133.760 | 0 |
| 5/31/2024 | 10:20:32 AM | 133.930 | 0 |
| 5/31/2024 | 9:20:30 AM | 133.960 | 0 |