| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:22 PM | 133.140 | 0 |
| 2024-05-16 | 8:20:30 PM | 133.190 | 0 |
| 2024-05-16 | 7:20:27 PM | 133.080 | 0 |
| 2024-05-16 | 6:20:56 PM | 133.140 | 0 |
| 2024-05-16 | 5:20:30 PM | 133.190 | 0 |
| 2024-05-16 | 4:20:58 PM | 133.290 | 0 |
| 2024-05-16 | 3:20:48 PM | 133.140 | 0 |
| 2024-05-16 | 12:20:37 PM | 132.660 | 0 |
| 2024-05-16 | 11:20:19 AM | 132.710 | 0 |
| 2024-05-16 | 10:20:39 AM | 132.710 | 0 |
| 2024-05-16 | 9:20:26 AM | 132.590 | 0 |
| 2024-05-16 | 8:20:20 AM | 132.700 | 0 |
| 2024-05-15 | 9:40:21 PM | 132.470 | 0 |