| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:05:14 PM | 1.120 | 0 |
| 2024-05-28 | 5:50:34 PM | 1.120 | 0 |
| 2024-05-28 | 5:35:14 PM | 1.120 | 0 |
| 2024-05-28 | 5:21:08 PM | 1.110 | 0 |
| 2024-05-28 | 5:05:15 PM | 1.130 | 0 |
| 2024-05-28 | 4:50:41 PM | 1.110 | 0 |
| 2024-05-28 | 4:35:26 PM | 1.110 | 0 |
| 2024-05-28 | 4:20:20 PM | 1.120 | 0 |
| 2024-05-28 | 4:05:15 PM | 1.130 | 0 |
| 2024-05-28 | 3:50:35 PM | 1.110 | 0 |
| 2024-05-28 | 3:35:27 PM | 1.110 | 0 |
| 2024-05-28 | 3:20:15 PM | 1.060 | 0 |
| 2024-05-28 | 2:50:38 PM | 1.070 | 0 |