| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:50:44 PM | 0.950 | 0 |
| 2024-05-14 | 2:21:16 PM | 0.940 | 0 |
| 2024-05-14 | 1:50:43 PM | 0.940 | 0 |
| 2024-05-14 | 1:21:18 PM | 0.940 | 0 |
| 2024-05-14 | 12:50:37 PM | 0.950 | 0 |
| 2024-05-14 | 12:21:16 PM | 0.940 | 0 |
| 2024-05-14 | 11:50:38 AM | 0.950 | 0 |
| 2024-05-14 | 11:21:12 AM | 0.950 | 0 |
| 2024-05-14 | 10:50:41 AM | 0.960 | 0 |
| 2024-05-14 | 10:21:03 AM | 0.960 | 0 |
| 2024-05-14 | 9:50:31 AM | 0.960 | 0 |
| 2024-05-14 | 9:21:09 AM | 0.960 | 0 |
| 2024-05-14 | 8:50:34 AM | 0.960 | 0 |