| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:50:38 PM | 0.940 | 0 |
| 2024-05-20 | 6:35:29 PM | 0.940 | 0 |
| 2024-05-20 | 6:20:19 PM | 0.940 | 0 |
| 2024-05-20 | 6:05:16 PM | 0.930 | 0 |
| 2024-05-20 | 5:50:38 PM | 0.930 | 0 |
| 2024-05-20 | 5:35:26 PM | 0.920 | 0 |
| 2024-05-20 | 5:21:09 PM | 0.910 | 0 |
| 2024-05-20 | 5:05:15 PM | 0.910 | 0 |
| 2024-05-20 | 4:50:36 PM | 0.910 | 0 |
| 2024-05-20 | 4:35:27 PM | 0.920 | 0 |
| 2024-05-20 | 4:20:15 PM | 0.920 | 0 |
| 2024-05-20 | 4:05:15 PM | 0.910 | 0 |
| 2024-05-20 | 3:50:44 PM | 0.900 | 0 |