| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 16:35:31 | 1,080 | 0 |
| 2024. 05. 31. | 16:20:17 | 1,100 | 0 |
| 2024. 05. 31. | 16:05:15 | 1,100 | 0 |
| 2024. 05. 31. | 15:50:31 | 1,110 | 0 |
| 2024. 05. 31. | 15:35:24 | 1,110 | 0 |
| 2024. 05. 31. | 15:20:18 | 1,110 | 0 |
| 2024. 05. 31. | 14:50:37 | 1,090 | 0 |
| 2024. 05. 31. | 14:21:14 | 1,120 | 0 |
| 2024. 05. 31. | 13:50:31 | 1,120 | 0 |
| 2024. 05. 31. | 13:21:18 | 1,120 | 0 |
| 2024. 05. 31. | 12:50:33 | 1,120 | 0 |
| 2024. 05. 31. | 12:21:21 | 1,120 | 0 |
| 2024. 05. 31. | 11:50:38 | 1,130 | 0 |