| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:55:58 | 7.02 | 143 |
| 07/06/2024 | 21:50:42 | 6.99 | 290 |
| 07/06/2024 | 21:44:33 | 7.02 | 3 |
| 07/06/2024 | 21:44:11 | 7.00 | 300 |
| 07/06/2024 | 21:40:29 | 7.02 | 330 |
| 07/06/2024 | 21:31:21 | 7.02 | 200 |
| 07/06/2024 | 21:29:21 | 7.02 | 7 |
| 07/06/2024 | 21:28:45 | 7.01 | 500 |
| 07/06/2024 | 21:26:13 | 7.02 | 100 |
| 07/06/2024 | 21:24:32 | 7.01 | 500 |
| 07/06/2024 | 21:24:32 | 7.01 | 1,500 |
| 07/06/2024 | 21:24:32 | 7.01 | 1,500 |
| 07/06/2024 | 21:24:23 | 7.01 | 1,500 |