| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 09:38:21 | 6.61 | 2'000 |
| 17.05.2024 | 09:38:17 | 6.61 | 19 |
| 17.05.2024 | 09:38:00 | 6.61 | 1'930 |
| 17.05.2024 | 09:37:34 | 6.61 | 18 |
| 17.05.2024 | 09:37:17 | 6.62 | 100 |
| 17.05.2024 | 09:37:17 | 6.62 | 500 |
| 17.05.2024 | 09:36:49 | 6.63 | 1'500 |
| 17.05.2024 | 09:36:27 | 6.63 | 10 |
| 17.05.2024 | 09:36:26 | 6.63 | 1'500 |
| 17.05.2024 | 09:36:16 | 6.63 | 80 |
| 17.05.2024 | 09:35:40 | 6.63 | 524 |
| 17.05.2024 | 09:35:36 | 6.63 | 2'000 |