| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:37:00 PM | 7.012 | - |
| 2024-06-07 | 8:36:59 PM | 7.006 | - |
| 2024-06-07 | 8:35:59 PM | 7.012 | - |
| 2024-06-07 | 8:32:59 PM | 7.012 | - |
| 2024-06-07 | 8:29:58 PM | 7.012 | - |
| 2024-06-07 | 8:26:58 PM | 7.012 | - |
| 2024-06-07 | 8:26:57 PM | 7.006 | - |
| 2024-06-07 | 8:25:10 PM | 7.012 | - |
| 2024-06-07 | 8:24:40 PM | 7.010 | - |
| 2024-06-07 | 8:24:23 PM | 7.012 | - |
| 2024-06-07 | 8:24:23 PM | 7.000 | - |
| 2024-06-07 | 8:24:22 PM | 7.000 | - |
| 2024-06-07 | 8:23:56 PM | 7.012 | - |