| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:46:51 PM | 6.520 | - |
| 2024-05-17 | 3:46:50 PM | 6.518 | - |
| 2024-05-17 | 3:46:27 PM | 6.512 | - |
| 2024-05-17 | 3:46:26 PM | 6.510 | - |
| 2024-05-17 | 3:45:43 PM | 6.520 | - |
| 2024-05-17 | 3:45:28 PM | 6.520 | - |
| 2024-05-17 | 3:44:50 PM | 6.520 | - |
| 2024-05-17 | 3:43:47 PM | 6.520 | - |
| 2024-05-17 | 3:43:42 PM | 6.520 | - |
| 2024-05-17 | 3:43:17 PM | 6.524 | - |
| 2024-05-17 | 3:43:14 PM | 6.526 | - |
| 2024-05-17 | 3:43:14 PM | 6.526 | - |