| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:26 PM | 42.290 | 0 |
| 2024-05-14 | 7:35:01 PM | 42.290 | 0 |
| 2024-05-14 | 6:34:32 PM | 42.290 | 0 |
| 2024-05-14 | 5:34:44 PM | 42.290 | 0 |
| 2024-05-14 | 4:34:31 PM | 42.290 | 0 |
| 2024-05-14 | 3:34:38 PM | 42.290 | 0 |
| 2024-05-14 | 2:34:32 PM | 42.290 | 0 |
| 2024-05-14 | 1:34:26 PM | 42.290 | 0 |
| 2024-05-14 | 12:34:24 PM | 42.290 | 0 |
| 2024-05-14 | 11:34:23 AM | 42.290 | 0 |
| 2024-05-14 | 10:34:25 AM | 42.290 | 0 |
| 2024-05-14 | 9:34:24 AM | 42.290 | 0 |
| 2024-05-14 | 8:34:11 AM | 42.290 | 0 |