| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 09:34:29 | 42.340 | 0 |
| 20/05/2024 | 08:34:05 | 42.340 | 0 |
| 17/05/2024 | 21:34:24 | 42.320 | 0 |
| 17/05/2024 | 20:34:13 | 42.320 | 0 |
| 17/05/2024 | 19:35:02 | 42.320 | 0 |
| 17/05/2024 | 18:34:28 | 42.320 | 0 |
| 17/05/2024 | 17:34:54 | 42.320 | 0 |
| 17/05/2024 | 16:34:19 | 42.320 | 0 |
| 17/05/2024 | 15:34:34 | 42.320 | 0 |
| 17/05/2024 | 14:34:23 | 42.320 | 0 |
| 17/05/2024 | 13:34:14 | 42.320 | 0 |
| 17/05/2024 | 12:34:58 | 42.320 | 0 |
| 17/05/2024 | 11:34:34 | 42.320 | 0 |