| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:13 PM | 705.010 | 0 |
| 2024-05-27 | 7:34:59 PM | 704.820 | 0 |
| 2024-05-27 | 6:34:33 PM | 704.780 | 0 |
| 2024-05-27 | 4:34:16 PM | 704.800 | 0 |
| 2024-05-27 | 3:34:11 PM | 704.890 | 0 |
| 2024-05-27 | 2:34:21 PM | 704.880 | 0 |
| 2024-05-27 | 1:34:24 PM | 704.560 | 0 |
| 2024-05-27 | 12:34:21 PM | 704.630 | 0 |
| 2024-05-27 | 11:34:27 AM | 704.810 | 0 |
| 2024-05-27 | 10:34:18 AM | 704.840 | 0 |
| 2024-05-27 | 9:34:27 AM | 704.430 | 0 |
| 2024-05-24 | 9:34:23 PM | 704.160 | 0 |
| 2024-05-24 | 8:34:29 PM | 703.860 | 0 |