| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:34:15 | 703,280 | 0 |
| 30.05.2024 | 19:35:02 | 703,100 | 0 |
| 30.05.2024 | 18:34:13 | 703,350 | 0 |
| 30.05.2024 | 16:34:29 | 702,660 | 0 |
| 30.05.2024 | 15:34:41 | 702,670 | 0 |
| 30.05.2024 | 14:34:32 | 701,990 | 0 |
| 30.05.2024 | 13:34:22 | 700,810 | 0 |
| 30.05.2024 | 12:34:22 | 701,500 | 0 |
| 30.05.2024 | 11:34:21 | 701,660 | 0 |
| 30.05.2024 | 10:34:34 | 701,190 | 0 |