| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:14 | 387.760 | 0 |
| 07/06/2024 | 20:20:16 | 387.760 | 0 |
| 07/06/2024 | 19:20:23 | 387.860 | 0 |
| 07/06/2024 | 18:20:33 | 387.700 | 0 |
| 07/06/2024 | 17:20:32 | 387.620 | 0 |
| 07/06/2024 | 16:20:41 | 387.100 | 0 |
| 07/06/2024 | 15:20:35 | 386.550 | 0 |
| 07/06/2024 | 14:20:21 | 384.380 | 0 |
| 07/06/2024 | 13:20:25 | 384.570 | 0 |
| 07/06/2024 | 12:20:19 | 384.570 | 0 |
| 07/06/2024 | 11:20:36 | 384.570 | 0 |
| 07/06/2024 | 10:20:12 | 384.720 | 0 |
| 07/06/2024 | 09:20:23 | 384.400 | 0 |