| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:20:13 | 384.090 | 0 |
| 16.05.2024 | 21:40:16 | 383.930 | 0 |
| 16.05.2024 | 20:20:15 | 383.990 | 0 |
| 16.05.2024 | 19:20:13 | 383.700 | 0 |
| 16.05.2024 | 18:20:37 | 383.770 | 0 |
| 16.05.2024 | 17:20:24 | 383.890 | 0 |
| 16.05.2024 | 16:20:41 | 384.190 | 0 |
| 16.05.2024 | 15:20:35 | 384.160 | 0 |
| 16.05.2024 | 14:20:26 | 383.900 | 0 |
| 16.05.2024 | 13:20:24 | 383.730 | 0 |
| 16.05.2024 | 12:20:28 | 383.730 | 0 |
| 16.05.2024 | 11:20:18 | 383.720 | 0 |
| 16.05.2024 | 10:20:16 | 383.780 | 0 |