| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:17 | 69,160 | 0 |
| 30.05.2024 | 21:40:14 | 69,070 | 0 |
| 30.05.2024 | 20:20:22 | 69,030 | 0 |
| 30.05.2024 | 19:20:31 | 69,000 | 0 |
| 30.05.2024 | 18:20:40 | 69,000 | 0 |
| 30.05.2024 | 17:20:32 | 69,000 | 0 |
| 30.05.2024 | 16:20:43 | 69,030 | 0 |
| 30.05.2024 | 15:20:57 | 69,080 | 0 |
| 30.05.2024 | 14:20:38 | 69,170 | 0 |
| 30.05.2024 | 13:20:37 | 69,150 | 0 |
| 30.05.2024 | 12:20:27 | 69,200 | 0 |
| 30.05.2024 | 11:20:40 | 69,160 | 0 |
| 30.05.2024 | 10:20:31 | 69,210 | 0 |