| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:22 AM | 69.010 | 0 |
| 2024-05-29 | 9:20:23 AM | 68.890 | 0 |
| 2024-05-29 | 8:20:20 AM | 68.940 | 0 |
| 2024-05-28 | 9:40:26 PM | 68.860 | 0 |
| 2024-05-28 | 8:20:16 PM | 68.840 | 0 |
| 2024-05-28 | 7:20:23 PM | 68.780 | 0 |
| 2024-05-28 | 6:20:54 PM | 68.780 | 0 |
| 2024-05-28 | 5:20:45 PM | 68.770 | 0 |